Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,678 | $3,066 | $64.78 | $58.39 - $71.48 |
| Q3 2025 | 52,276 | $3,430 | $72.34 | $64.23 - $77.44 |
| Q2 2025 | 55,235 | $4,162 | $75.26 | $67.26 - $82.53 |
| Q1 2025 | 60,848 | $4,883 | $82.78 | $72.72 - $90.24 |
| Q4 2024 | 64,694 | $5,974 | $95.46 | $86.44 - $106.51 |
| Q3 2024 | 113,888 | $10,928 | $81.62 | $67.56 - $93.90 |
| Q2 2024 | 129,515 | $9,398 | $67.69 | $60.79 - $72.99 |
| Q1 2024 | 72,105 | $5,544 | $67.30 | $61.54 - $73.16 |
| Q4 2023 | 77,123 | $5,841 | $56.32 | $46.56 - $73.89 |
| Q3 2023 | 91,239 | $5,719 | $58.62 | $51.65 - $62.38 |
| Q2 2023 | 93,235 | $5,407 | $53.59 | $48.65 - $59.61 |
| Q1 2023 | 90,199 | $5,764 | $63.30 | $53.88 - $71.40 |
| Q4 2022 | 85,743 | $5,536 | $56.57 | $46.94 - $63.71 |
| Q3 2022 | 84,376 | $5,284 | $63.92 | $55.71 - $70.15 |
| Q2 2022 | 83,447 | $5,303 | $67.07 | $55.22 - $77.94 |
| Q1 2022 | 70,232 | $6,033 | $72.83 | $66.42 - $82.83 |
| Q4 2021 | 69,598 | $6,439 | $80.62 | $71.72 - $87.97 |
| Q3 2021 | 77,955 | $6,530 | $72.92 | $66.41 - $77.07 |
| Q2 2021 | 118,487 | $9,727 | $61.74 | $55.29 - $70.72 |
| Q1 2021 | 122,131 | $7,975 | $58.01 | $53.24 - $63.67 |
| Q4 2020 | 110,321 | $8,197 | $55.32 | $45.49 - $66.75 |
| Q3 2020 | 111,851 | $6,237 | $50.91 | $44.71 - $57.35 |
| Q2 2020 | 112,322 | $7,641 | $49.44 | $30.80 - $61.81 |
| Q1 2020 | 125,105 | $5,686 | $51.47 | $27.39 - $63.53 |
| Q4 2019 | 126,062 | $7,910 | $50.47 | $39.52 - $55.41 |
| Q3 2019 | 127,702 | $7,013 | $41.33 | $38.84 - $43.47 |
| Q2 2019 | 153,145 | $7,877 | $38.03 | $32.62 - $40.80 |
| Q1 2019 | 57,596 | $2,440 | $29.87 | $25.39 - $32.85 |
| Q4 2018 | 101,599 | $3,487 | $27.16 | $25.18 - $29.57 |
| Q3 2018 | 121,498 | $4,935 | $29.62 | $27.83 - $31.26 |
| Q2 2018 | 132,268 | $5,519 | $28.15 | $26.60 - $30.37 |
| Q1 2018 | 139,134 | $5,658 | $29.14 | $25.98 - $33.11 |
| Q4 2017 | 45,935 | $2,171 | $30.01 | $26.37 - $33.11 |
| Q3 2016 | 52,844 | $2,259 | $27.13 | $24.68 - $28.05 |
| Q2 2016 | 74,103 | $2,997 | $25.05 | $23.36 - $26.94 |
| Q3 2014 | 399 | $15 | $24.81 | $22.43 - $26.25 |
| Q2 2014 | 399 | $17 | $23.77 | $22.13 - $25.56 |
| Q1 2014 | 399 | $16 | $21.80 | $19.87 - $23.46 |
| Q4 2013 | 409 | $16 | $21.78 | $17.94 - $24.00 |
| Q3 2013 | 1,582 | $55 | $19.28 | $17.31 - $21.08 |
| Q2 2013 | 1,637 | $56 | $21.07 | $17.88 - $24.61 |