COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,065 Value ($000) $444 Avg Close $64.78 Range $58.39 - $71.48

Q3 2025

Shares 7,225 Value ($000) $474 Avg Close $72.34 Range $64.23 - $77.44

Q2 2025

Shares 7,909 Value ($000) $596 Avg Close $75.26 Range $67.26 - $82.53

Q1 2025

Shares 2,627 Value ($000) $211 Avg Close $82.78 Range $72.72 - $90.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,065	$444	$64.78	$58.39 - $71.48
Q3 2025	7,225	$474	$72.34	$64.23 - $77.44
Q2 2025	7,909	$596	$75.26	$67.26 - $82.53
Q1 2025	2,627	$211	$82.78	$72.72 - $90.24