Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,703 | $8,268 | $64.78 | $58.39 - $71.48 |
| Q3 2025 | 133,179 | $8,738 | $72.34 | $64.23 - $77.44 |
| Q2 2025 | 134,087 | $10,103 | $75.26 | $67.26 - $82.53 |
| Q1 2025 | 133,860 | $10,742 | $82.78 | $72.72 - $90.24 |
| Q4 2024 | 130,825 | $12,080 | $95.46 | $86.44 - $106.51 |
| Q3 2024 | 126,990 | $12,185 | $81.62 | $67.56 - $93.90 |
| Q2 2024 | 130,774 | $9,489 | $67.69 | $60.79 - $72.99 |
| Q1 2024 | 3,498 | $269 | $67.30 | $61.54 - $73.16 |
| Q4 2023 | 2,989 | $226 | $56.32 | $46.56 - $73.89 |
| Q3 2022 | 9,173 | $575 | $63.92 | $55.71 - $70.15 |
| Q2 2022 | 19,066 | $1,213 | $67.07 | $55.22 - $77.94 |
| Q1 2022 | 4,517 | $388 | $72.83 | $66.42 - $82.83 |
| Q4 2021 | 4,232 | $392 | $80.62 | $71.72 - $87.97 |
| Q3 2021 | 5,222 | $437 | $72.92 | $66.41 - $77.07 |
| Q2 2021 | 3,977 | $326 | $61.74 | $55.29 - $70.72 |
| Q1 2021 | 39,381 | $2,573 | $58.01 | $53.24 - $63.67 |
| Q4 2020 | 36,289 | $2,696 | $55.32 | $45.49 - $66.75 |
| Q3 2020 | 27,621 | $1,540 | $50.91 | $44.71 - $57.35 |
| Q2 2020 | 16,676 | $1,135 | $49.44 | $30.80 - $61.81 |
| Q1 2020 | 18,850 | $857 | $51.47 | $27.39 - $63.53 |
| Q4 2019 | 22,007 | $1,381 | $50.47 | $39.52 - $55.41 |
| Q3 2019 | 18,953 | $1,041 | $41.33 | $38.84 - $43.47 |
| Q2 2019 | 13,934 | $717 | $38.03 | $32.62 - $40.80 |
| Q1 2019 | 15,260 | $645 | $29.87 | $25.39 - $32.85 |
| Q4 2018 | 15,329 | $526 | $27.16 | $25.18 - $29.57 |
| Q3 2018 | 28,225 | $1,146 | $29.62 | $27.83 - $31.26 |
| Q2 2018 | 26,966 | $1,125 | $28.15 | $26.60 - $30.37 |
| Q1 2018 | 19,869 | $808 | $29.14 | $25.98 - $33.11 |
| Q4 2017 | 18,028 | $853 | $30.01 | $26.37 - $33.11 |
| Q3 2017 | 20,127 | $795 | $26.58 | $24.42 - $28.71 |
| Q2 2017 | 25,097 | $1,017 | $26.50 | $25.21 - $28.00 |
| Q1 2017 | 10,046 | $402 | $23.87 | $21.84 - $26.78 |
| Q4 2016 | 9,494 | $319 | $23.76 | $21.35 - $27.76 |
| Q3 2016 | 5,179 | $221 | $27.13 | $24.68 - $28.05 |
| Q1 2014 | 6,015 | $240 | $21.80 | $19.87 - $23.46 |
| Q4 2013 | 6,072 | $243 | $21.78 | $17.94 - $24.00 |
| Q2 2013 | 6,502 | $221 | $21.07 | $17.88 - $24.61 |