COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,600 Value ($000) $68 Avg Close $29.87 Range $25.39 - $32.85

Q4 2018

Shares 1,600 Value ($000) $55 Avg Close $27.16 Range $25.18 - $29.57

Q3 2018

Shares 1,600 Value ($000) $65 Avg Close $29.62 Range $27.83 - $31.26

Q2 2018

Shares 1,600 Value ($000) $67 Avg Close $28.15 Range $26.60 - $30.37

Q1 2018

Shares 51,600 Value ($000) $2,098 Avg Close $29.14 Range $25.98 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,600	$68	$29.87	$25.39 - $32.85
Q4 2018	1,600	$55	$27.16	$25.18 - $29.57
Q3 2018	1,600	$65	$29.62	$27.83 - $31.26
Q2 2018	1,600	$67	$28.15	$26.60 - $30.37
Q1 2018	51,600	$2,098	$29.14	$25.98 - $33.11