Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,692 | $5,694 | $64.78 | $58.39 - $71.48 |
| Q3 2025 | 96,635 | $6,340 | $72.34 | $64.23 - $77.44 |
| Q2 2025 | 70,124 | $5,284 | $75.26 | $67.26 - $82.53 |
| Q1 2025 | 70,624 | $5,668 | $82.78 | $72.72 - $90.24 |
| Q4 2024 | 65,523 | $6,050 | $95.46 | $86.44 - $106.51 |
| Q3 2024 | 55,848 | $5,359 | $81.62 | $67.56 - $93.90 |
| Q2 2024 | 34,981 | $2,538 | $67.69 | $60.79 - $72.99 |
| Q1 2024 | 30,120 | $2,316 | $67.30 | $61.54 - $73.16 |
| Q4 2023 | 25,584 | $1,937 | $56.32 | $46.56 - $73.89 |
| Q3 2023 | 22,000 | $1,379 | $58.62 | $51.65 - $62.38 |
| Q2 2023 | 34,302 | $1,989 | $53.59 | $48.65 - $59.61 |
| Q1 2023 | 23,633 | $1,512 | $63.30 | $53.88 - $71.40 |
| Q4 2022 | 21,033 | $1,358 | $56.57 | $46.94 - $63.71 |
| Q3 2022 | 18,897 | $1,184 | $63.92 | $55.71 - $70.15 |
| Q2 2022 | 15,766 | $1,003 | $67.07 | $55.22 - $77.94 |
| Q1 2022 | 4,513 | $388 | $72.83 | $66.42 - $82.83 |
| Q4 2021 | 4,319 | $400 | $80.62 | $71.72 - $87.97 |
| Q3 2021 | 4,266 | $357 | $72.92 | $66.41 - $77.07 |
| Q2 2020 | 4,099 | $279 | $49.44 | $30.80 - $61.81 |
| Q1 2020 | 4,555 | $207 | $51.47 | $27.39 - $63.53 |
| Q4 2019 | 6,496 | $408 | $50.47 | $39.52 - $55.41 |
| Q3 2019 | 6,778 | $372 | $41.33 | $38.84 - $43.47 |
| Q4 2018 | 10,925 | $375 | $27.16 | $25.18 - $29.57 |
| Q3 2018 | 11,469 | $466 | $29.62 | $27.83 - $31.26 |
| Q4 2017 | 12,408 | $587 | $30.01 | $26.37 - $33.11 |
| Q3 2017 | 12,408 | $490 | $26.58 | $24.42 - $28.71 |
| Q2 2017 | 12,927 | $524 | $26.50 | $25.21 - $28.00 |
| Q1 2017 | 12,894 | $515 | $23.87 | $21.84 - $26.78 |
| Q4 2015 | 17,185 | $524 | $18.70 | $15.90 - $20.19 |
| Q3 2015 | 17,185 | $4,717 | $18.81 | $16.39 - $21.45 |
| Q4 2014 | 12,790 | $538 | $24.78 | $21.64 - $26.63 |
| Q3 2014 | 14,600 | $561 | $24.81 | $22.43 - $26.25 |
| Q2 2014 | 15,700 | $681 | $23.77 | $22.13 - $25.56 |
| Q1 2014 | 15,300 | $610 | $21.80 | $19.87 - $23.46 |