Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,258 | $15,648 | $64.78 | $58.39 - $71.48 |
| Q3 2025 | 249,875 | $16,394 | $72.34 | $64.23 - $77.44 |
| Q2 2025 | 16,393 | $1,235 | $75.26 | $67.26 - $82.53 |
| Q1 2025 | 16,229 | $1,302 | $82.78 | $72.72 - $90.24 |
| Q4 2024 | 16,501 | $1,524 | $95.46 | $86.44 - $106.51 |
| Q3 2024 | 15,870 | $1,523 | $81.62 | $67.56 - $93.90 |
| Q2 2024 | 15,870 | $1,152 | $67.69 | $60.79 - $72.99 |
| Q1 2024 | 13,584 | $1,044 | $67.30 | $61.54 - $73.16 |
| Q4 2023 | 13,584 | $1,029 | $56.32 | $46.56 - $73.89 |
| Q3 2023 | 13,584 | $852 | $58.62 | $51.65 - $62.38 |
| Q2 2023 | 13,584 | $788 | $53.59 | $48.65 - $59.61 |
| Q1 2023 | 13,334 | $853 | $63.30 | $53.88 - $71.40 |
| Q4 2022 | 13,334 | $861 | $56.57 | $46.94 - $63.71 |
| Q3 2022 | 13,136 | $823 | $63.92 | $55.71 - $70.15 |
| Q2 2022 | 13,124 | $835 | $67.07 | $55.22 - $77.94 |
| Q1 2022 | 13,124 | $1,127 | $72.83 | $66.42 - $82.83 |
| Q4 2021 | 8,580 | $794 | $80.62 | $71.72 - $87.97 |
| Q3 2021 | 8,580 | $719 | $72.92 | $66.41 - $77.07 |
| Q2 2021 | 9,528 | $782 | $61.74 | $55.29 - $70.72 |
| Q1 2021 | 9,528 | $622 | $58.01 | $53.24 - $63.67 |
| Q4 2020 | 10,982 | $816 | $55.32 | $45.49 - $66.75 |
| Q3 2020 | 10,982 | $612 | $50.91 | $44.71 - $57.35 |
| Q2 2020 | 10,982 | $747 | $49.44 | $30.80 - $61.81 |
| Q1 2020 | 9,693 | $441 | $51.47 | $27.39 - $63.53 |
| Q4 2019 | 9,693 | $608 | $50.47 | $39.52 - $55.41 |
| Q3 2019 | 9,693 | $532 | $41.33 | $38.84 - $43.47 |
| Q2 2019 | 9,693 | $499 | $38.03 | $32.62 - $40.80 |
| Q1 2019 | 9,693 | $410 | $29.87 | $25.39 - $32.85 |
| Q4 2018 | 9,693 | $333 | $27.16 | $25.18 - $29.57 |
| Q3 2018 | 9,693 | $394 | $29.62 | $27.83 - $31.26 |
| Q2 2018 | 9,693 | $404 | $28.15 | $26.60 - $30.37 |
| Q1 2018 | 9,693 | $394 | $29.14 | $25.98 - $33.11 |
| Q4 2017 | 9,693 | $458 | $30.01 | $26.37 - $33.11 |