Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,400 | $3,478 | $64.78 | $58.39 - $71.48 |
| Q3 2025 | 54,400 | $3,569 | $72.34 | $64.23 - $77.44 |
| Q2 2025 | 53,500 | $4,031 | $75.26 | $67.26 - $82.53 |
| Q1 2025 | 53,900 | $4,325 | $82.78 | $72.72 - $90.24 |
| Q4 2024 | 54,700 | $5,051 | $95.46 | $86.44 - $106.51 |
| Q3 2024 | 54,200 | $5,200 | $81.62 | $67.56 - $93.90 |
| Q2 2024 | 53,600 | $3,889 | $67.69 | $60.79 - $72.99 |
| Q1 2024 | 53,300 | $4,098 | $67.30 | $61.54 - $73.16 |
| Q4 2023 | 53,300 | $4,036 | $56.32 | $46.56 - $73.89 |
| Q3 2023 | 59,400 | $3,724 | $58.62 | $51.65 - $62.38 |
| Q2 2023 | 58,800 | $3,410 | $53.59 | $48.65 - $59.61 |
| Q1 2023 | 57,800 | $3,697 | $63.30 | $53.88 - $71.40 |
| Q4 2022 | 64,600 | $4,171 | $56.57 | $46.94 - $63.71 |
| Q3 2022 | 63,500 | $3,977 | $63.92 | $55.71 - $70.15 |
| Q2 2022 | 62,500 | $3,974 | $67.07 | $55.22 - $77.94 |
| Q1 2022 | 57,100 | $4,904 | $72.83 | $66.42 - $82.83 |
| Q4 2021 | 53,300 | $4,931 | $80.62 | $71.72 - $87.97 |
| Q3 2021 | 53,300 | $4,465 | $72.92 | $66.41 - $77.07 |
| Q2 2021 | 52,700 | $4,326 | $61.74 | $55.29 - $70.72 |
| Q1 2021 | 54,600 | $3,567 | $58.01 | $53.24 - $63.67 |
| Q4 2020 | 54,100 | $4,020 | $55.32 | $45.49 - $66.75 |
| Q3 2020 | 54,100 | $3,016 | $50.91 | $44.71 - $57.35 |
| Q2 2020 | 52,800 | $3,593 | $49.44 | $30.80 - $61.81 |
| Q1 2020 | 45,800 | $2,082 | $51.47 | $27.39 - $63.53 |
| Q4 2019 | 45,200 | $2,837 | $50.47 | $39.52 - $55.41 |
| Q3 2019 | 44,200 | $2,428 | $41.33 | $38.84 - $43.47 |
| Q2 2019 | 43,500 | $2,238 | $38.03 | $32.62 - $40.80 |
| Q1 2019 | 38,400 | $1,623 | $29.87 | $25.39 - $32.85 |
| Q4 2018 | 37,200 | $1,277 | $27.16 | $25.18 - $29.57 |
| Q3 2018 | 36,300 | $1,474 | $29.62 | $27.83 - $31.26 |
| Q2 2018 | 36,300 | $1,514 | $28.15 | $26.60 - $30.37 |
| Q1 2018 | 36,300 | $1,476 | $29.14 | $25.98 - $33.11 |
| Q4 2017 | 34,200 | $1,617 | $30.01 | $26.37 - $33.11 |
| Q3 2017 | 34,200 | $1,351 | $26.58 | $24.42 - $28.71 |
| Q2 2017 | 34,200 | $1,386 | $26.50 | $25.21 - $28.00 |
| Q1 2017 | 34,200 | $1,367 | $23.87 | $21.84 - $26.78 |
| Q4 2016 | 33,100 | $1,112 | $23.76 | $21.35 - $27.76 |
| Q3 2016 | 33,100 | $1,415 | $27.13 | $24.68 - $28.05 |
| Q2 2016 | 34,300 | $1,387 | $25.05 | $23.36 - $26.94 |
| Q1 2016 | 33,500 | $1,259 | $19.90 | $16.86 - $25.19 |
| Q4 2015 | 27,300 | $832 | $18.70 | $15.90 - $20.19 |
| Q3 2015 | 27,300 | $749 | $18.81 | $16.39 - $21.45 |
| Q2 2015 | 23,600 | $804 | $22.92 | $20.71 - $25.35 |
| Q1 2015 | 23,600 | $966 | $25.74 | $24.34 - $28.42 |
| Q4 2014 | 22,800 | $959 | $24.78 | $21.64 - $26.63 |
| Q3 2014 | 22,800 | $876 | $24.81 | $22.43 - $26.25 |
| Q2 2014 | 22,800 | $989 | $23.77 | $22.13 - $25.56 |
| Q1 2014 | 22,800 | $909 | $21.80 | $19.87 - $23.46 |
| Q4 2013 | 17,700 | $709 | $21.78 | $17.94 - $24.00 |
| Q3 2013 | 17,700 | $625 | $19.28 | $17.31 - $21.08 |
| Q2 2013 | 18,500 | $629 | $21.07 | $17.88 - $24.61 |