COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 134 Value ($000) $9 Avg Close $63.30 Range $53.88 - $71.40
Q4 2022
Shares 10 Value ($000) $1 Avg Close $56.57 Range $46.94 - $63.71
Q3 2022
Shares 50 Value ($000) $3 Avg Close $63.92 Range $55.71 - $70.15
Q2 2022
Shares 47 Value ($000) $3 Avg Close $67.07 Range $55.22 - $77.94
Q1 2022
Shares 54 Value ($000) $5 Avg Close $72.83 Range $66.42 - $82.83
Q4 2021
Shares 135 Value ($000) $12 Avg Close $80.62 Range $71.72 - $87.97
Q3 2021
Shares 76 Value ($000) $6 Avg Close $72.92 Range $66.41 - $77.07
Q2 2021
Shares 54 Value ($000) $4 Avg Close $61.74 Range $55.29 - $70.72
Q1 2021
Shares 37 Value ($000) $2 Avg Close $58.01 Range $53.24 - $63.67