COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,446 Value ($000) $467 Avg Close $64.78 Range $58.39 - $71.48
Q3 2025
Shares 6,936 Value ($000) $455 Avg Close $72.34 Range $64.23 - $77.44
Q2 2025
Shares 5,195 Value ($000) $391 Avg Close $75.26 Range $67.26 - $82.53
Q1 2025
Shares 4,261 Value ($000) $342 Avg Close $82.78 Range $72.72 - $90.24
Q4 2024
Shares 4,343 Value ($000) $401 Avg Close $95.46 Range $86.44 - $106.51
Q3 2024
Shares 4,306 Value ($000) $413 Avg Close $81.62 Range $67.56 - $93.90
Q2 2024
Shares 4,864 Value ($000) $353 Avg Close $67.69 Range $60.79 - $72.99
Q1 2024
Shares 4,679 Value ($000) $360 Avg Close $67.30 Range $61.54 - $73.16
Q4 2023
Shares 5,047 Value ($000) $382 Avg Close $56.32 Range $46.56 - $73.89
Q3 2023
Shares 4,897 Value ($000) $307 Avg Close $58.62 Range $51.65 - $62.38
Q2 2023
Shares 5,422 Value ($000) $314 Avg Close $53.59 Range $48.65 - $59.61
Q1 2023
Shares 4,287 Value ($000) $274 Avg Close $63.30 Range $53.88 - $71.40
Q4 2022
Shares 3,650 Value ($000) $236 Avg Close $56.57 Range $46.94 - $63.71
Q3 2022
Shares 3,282 Value ($000) $206 Avg Close $63.92 Range $55.71 - $70.15
Q2 2022
Shares 3,356 Value ($000) $213 Avg Close $67.07 Range $55.22 - $77.94
Q1 2022
Shares 2,748 Value ($000) $236 Avg Close $72.83 Range $66.42 - $82.83
Q4 2021
Shares 2,698 Value ($000) $250 Avg Close $80.62 Range $71.72 - $87.97
Q3 2021
Shares 2,706 Value ($000) $227 Avg Close $72.92 Range $66.41 - $77.07
Q4 2020
Shares 5,022 Value ($000) $373 Avg Close $55.32 Range $45.49 - $66.75
Q4 2017
Shares 1,219 Value ($000) $58 Avg Close $30.01 Range $26.37 - $33.11