Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,746 | $1,805 | $64.78 | $58.39 - $71.48 |
| Q3 2025 | 28,300 | $1,857 | $72.34 | $64.23 - $77.44 |
| Q2 2025 | 14,581 | $1,099 | $75.26 | $67.26 - $82.53 |
| Q1 2025 | 21,918 | $1,759 | $82.78 | $72.72 - $90.24 |
| Q4 2024 | 6,763 | $624 | $95.46 | $86.44 - $106.51 |
| Q3 2024 | 8,542 | $820 | $81.62 | $67.56 - $93.90 |
| Q2 2021 | 16,751 | $1,375 | $61.74 | $55.29 - $70.72 |
| Q1 2021 | 21,912 | $1,432 | $58.01 | $53.24 - $63.67 |
| Q4 2020 | 5,732 | $426 | $55.32 | $45.49 - $66.75 |
| Q2 2020 | 21,146 | $1,439 | $49.44 | $30.80 - $61.81 |
| Q1 2020 | 20,780 | $944 | $51.47 | $27.39 - $63.53 |
| Q4 2019 | 20,523 | $1,288 | $50.47 | $39.52 - $55.41 |
| Q3 2019 | 27,097 | $1,488 | $41.33 | $38.84 - $43.47 |
| Q3 2018 | 10,935 | $444 | $29.62 | $27.83 - $31.26 |
| Q2 2018 | 7,950 | $332 | $28.15 | $26.60 - $30.37 |
| Q1 2018 | 5,362 | $218 | $29.14 | $25.98 - $33.11 |
| Q4 2017 | 4,495 | $213 | $30.01 | $26.37 - $33.11 |