COHEN & STEERS INC

Ticker: CNS CUSIP: 19247A100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,207 Value ($000) $1,035 Avg Close $95.46 Range $86.44 - $106.51

Q3 2024

Shares 10,850 Value ($000) $1,041 Avg Close $81.62 Range $67.56 - $93.90

Q2 2024

Shares 11,337 Value ($000) $823 Avg Close $67.69 Range $60.79 - $72.99

Q1 2024

Shares 11,127 Value ($000) $856 Avg Close $67.30 Range $61.54 - $73.16

Q4 2023

Shares 11,257 Value ($000) $852 Avg Close $56.32 Range $46.56 - $73.89

Q3 2023

Shares 10,864 Value ($000) $681 Avg Close $58.62 Range $51.65 - $62.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,207	$1,035	$95.46	$86.44 - $106.51
Q3 2024	10,850	$1,041	$81.62	$67.56 - $93.90
Q2 2024	11,337	$823	$67.69	$60.79 - $72.99
Q1 2024	11,127	$856	$67.30	$61.54 - $73.16
Q4 2023	11,257	$852	$56.32	$46.56 - $73.89
Q3 2023	10,864	$681	$58.62	$51.65 - $62.38