COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,718 Value ($000) $1,224 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 25,466 Value ($000) $1,654 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 31,891 Value ($000) $2,866 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 37,020 Value ($000) $3,490 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 26,904 Value ($000) $1,949 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,718	$1,224	$71.97	$45.58 - $90.18
Q1 2025	25,466	$1,654	$82.86	$60.39 - $110.73
Q4 2024	31,891	$2,866	$100.05	$87.16 - $113.60
Q3 2024	37,020	$3,490	$74.72	$52.14 - $95.29
Q2 2024	26,904	$1,949	$60.12	$48.78 - $75.25