COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 305 Value ($000) $33 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 312 Value ($000) $28 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 150 Value ($000) $14 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 150 Value ($000) $14 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 54 Value ($000) $5 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	305	$33	$99.69	$84.35 - $123.25
Q2 2025	312	$28	$71.97	$45.58 - $90.18
Q1 2025	150	$14	$82.86	$60.39 - $110.73
Q4 2024	150	$14	$100.05	$87.16 - $113.60
Q3 2024	54	$5	$74.72	$52.14 - $95.29