COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $149.58 Range $105.02 - $200.19
Q1 2025
Shares 154 Value ($000) $10 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 154 Value ($000) $15 Avg Close $100.05 Range $87.16 - $113.60
Q1 2023
Shares 225 Value ($000) $9 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 225 Value ($000) $8 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 225 Value ($000) $8 Avg Close $47.89 Range $34.50 - $58.43