Ticker: COHR CUSIP: 19247G107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,031 | $46,333 | $149.58 | $105.02 - $200.19 |
| Q3 2025 | 250,341 | $26,967 | $99.69 | $84.35 - $123.25 |
| Q2 2025 | 356,407 | $31,795 | $71.97 | $45.58 - $90.18 |
| Q1 2025 | 353,643 | $22,966 | $82.86 | $60.39 - $110.73 |
| Q4 2024 | 364,686 | $34,547 | $100.05 | $87.16 - $113.60 |
| Q3 2024 | 364,912 | $32,444 | $74.72 | $52.14 - $95.29 |
| Q2 2024 | 375,748 | $27,227 | $60.12 | $48.78 - $75.25 |
| Q1 2024 | 424,730 | $25,747 | $54.83 | $40.12 - $67.94 |
| Q4 2023 | 544,228 | $23,690 | $36.05 | $28.62 - $45.79 |
| Q3 2023 | 554,909 | $18,112 | $41.06 | $28.47 - $53.26 |
| Q2 2023 | 453,043 | $23,096 | $37.11 | $26.29 - $60.46 |
| Q1 2023 | 466,880 | $17,779 | $40.69 | $33.80 - $47.00 |
| Q4 2022 | 464,226 | $16,294 | $34.78 | $29.90 - $42.14 |
| Q3 2022 | 380,486 | $13,260 | $47.89 | $34.50 - $58.43 |