COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $5 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 10 Value ($000) $1 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 10 Value ($000) $1 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 5 Value ($000) $0 Avg Close $82.86 Range $60.39 - $110.73
Q3 2024
Shares 8 Value ($000) $1 Avg Close $74.72 Range $52.14 - $95.29