COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,537 Value ($000) $17,080 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 146,804 Value ($000) $15,814 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 203,711 Value ($000) $18,173 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 197,566 Value ($000) $12,830 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 260,225 Value ($000) $24,651 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 269,643 Value ($000) $23,974 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 717,112 Value ($000) $51,962 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 743,839 Value ($000) $45,091 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 1,236,222 Value ($000) $53,813 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 1,412,956 Value ($000) $46,119 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 812,315 Value ($000) $41,412 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 984,777 Value ($000) $37,500 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 1,082,640 Value ($000) $38,001 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 371,507 Value ($000) $12,947 Avg Close $47.89 Range $34.50 - $58.43