COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716,450 Value ($000) $870,515 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 4,705,271 Value ($000) $506,852 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 4,690,832 Value ($000) $418,469 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 4,546,251 Value ($000) $295,234 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 4,509,852 Value ($000) $427,218 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 4,359,303 Value ($000) $387,586 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 4,017,870 Value ($000) $291,135 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 4,121,199 Value ($000) $249,827 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 4,019,252 Value ($000) $174,958 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 3,645,238 Value ($000) $118,981 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 3,738,766 Value ($000) $190,602 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 3,788,384 Value ($000) $144,261 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 3,741,210 Value ($000) $131,316 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 3,450,465 Value ($000) $120,249 Avg Close $47.89 Range $34.50 - $58.43