COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,098 Value ($000) $1,126 Avg Close $149.58 Range $105.02 - $200.19

Q1 2025

Shares 2,000 Value ($000) $130 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 2,319 Value ($000) $220 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 3,693 Value ($000) $328 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,098	$1,126	$149.58	$105.02 - $200.19
Q1 2025	2,000	$130	$82.86	$60.39 - $110.73
Q4 2024	2,319	$220	$100.05	$87.16 - $113.60
Q3 2024	3,693	$328	$74.72	$52.14 - $95.29