COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,161 Value ($000) $1,322 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 7,875 Value ($000) $848 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 7,782 Value ($000) $695 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 4,969 Value ($000) $326 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 5,436 Value ($000) $578 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 3,970 Value ($000) $353 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,161	$1,322	$149.58	$105.02 - $200.19
Q3 2025	7,875	$848	$99.69	$84.35 - $123.25
Q2 2025	7,782	$695	$71.97	$45.58 - $90.18
Q1 2025	4,969	$326	$82.86	$60.39 - $110.73
Q4 2024	5,436	$578	$100.05	$87.16 - $113.60
Q3 2024	3,970	$353	$74.72	$52.14 - $95.29