COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,855 Value ($000) $123,635 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 744,879 Value ($000) $80,238 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 1,731,595 Value ($000) $154,476 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 6,437,769 Value ($000) $418,069 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 10,239,099 Value ($000) $969,950 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 10,639,374 Value ($000) $945,947 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 14,013,619 Value ($000) $1,015,427 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 15,098,388 Value ($000) $915,264 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 18,735,408 Value ($000) $815,552 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 18,727,789 Value ($000) $611,275 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 19,921,620 Value ($000) $1,015,604 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 19,342,695 Value ($000) $736,570 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 19,056,449 Value ($000) $668,881 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 17,045,517 Value ($000) $594,036 Avg Close $47.89 Range $34.50 - $58.43