COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $697 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 922 Value ($000) $99 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 588 Value ($000) $52 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 588 Value ($000) $0 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 521 Value ($000) $0 Avg Close $100.05 Range $87.16 - $113.60
Q2 2023
Shares 369,637 Value ($000) $19 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 382,405 Value ($000) $15 Avg Close $40.69 Range $33.80 - $47.00