COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,895 Value ($000) $258,194 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 919,079 Value ($000) $99,003 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 1,070,038 Value ($000) $95,458 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 1,042,892 Value ($000) $67,725 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 1,085,505 Value ($000) $102,830 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 1,246,338 Value ($000) $110,812 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 1,400,763 Value ($000) $101,499 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 1,746,979 Value ($000) $105,902 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 1,931,904 Value ($000) $84,096 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 1,526,951 Value ($000) $49,840 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 1,500,309 Value ($000) $76,486 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 1,487,828 Value ($000) $56,656 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 1,338,930 Value ($000) $46,996 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 1,265,489 Value ($000) $44,103 Avg Close $47.89 Range $34.50 - $58.43