COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 240,561 Value ($000) $22,788 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 241,261 Value ($000) $21,451 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 245,436 Value ($000) $17,784 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 334,632 Value ($000) $20,285 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 421,900 Value ($000) $18,365 Avg Close $36.05 Range $28.62 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	240,561	$22,788	$100.05	$87.16 - $113.60
Q3 2024	241,261	$21,451	$74.72	$52.14 - $95.29
Q2 2024	245,436	$17,784	$60.12	$48.78 - $75.25
Q1 2024	334,632	$20,285	$54.83	$40.12 - $67.94
Q4 2023	421,900	$18,365	$36.05	$28.62 - $45.79