COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,922 Value ($000) $1,831 Avg Close $149.58 Range $105.02 - $200.19

Q1 2025

Shares 4,179 Value ($000) $271 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 4,898 Value ($000) $464 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,922	$1,831	$149.58	$105.02 - $200.19
Q1 2025	4,179	$271	$82.86	$60.39 - $110.73
Q4 2024	4,898	$464	$100.05	$87.16 - $113.60