COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,453 Value ($000) $221,228 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 1,669,277 Value ($000) $179,818 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 2,787,084 Value ($000) $248,611 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 2,132,917 Value ($000) $138,520 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 3,009,158 Value ($000) $285,059 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 3,126,390 Value ($000) $277,976 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 3,479,577 Value ($000) $252,120 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 3,174,152 Value ($000) $192,417 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 3,317,351 Value ($000) $144,413 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 1,686,172 Value ($000) $55,034 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 695,172 Value ($000) $35,426 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 957,400 Value ($000) $36,454 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 1,209,750 Value ($000) $42 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 1,328,195 Value ($000) $46,291 Avg Close $47.89 Range $34.50 - $58.43