COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,685 Value ($000) $19,875 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 149,814 Value ($000) $16,138 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 165,577 Value ($000) $14,771 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 129,035 Value ($000) $8,380 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 99,538 Value ($000) $9,429 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 56,448 Value ($000) $5,019 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 47,184 Value ($000) $3,419 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 47,106 Value ($000) $2,856 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 61,562 Value ($000) $2,680 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 19,091 Value ($000) $623 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 17,594 Value ($000) $897 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 59,496 Value ($000) $2,266 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 20,487 Value ($000) $719 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 34,227 Value ($000) $1,192 Avg Close $47.89 Range $34.50 - $58.43