COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,150 Value ($000) $334 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 5,150 Value ($000) $488 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 5,150 Value ($000) $458 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 5,300 Value ($000) $384 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 5,300 Value ($000) $321 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 5,425 Value ($000) $236 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 4,725 Value ($000) $154 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 4,725 Value ($000) $241 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 4,725 Value ($000) $180 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 4,725 Value ($000) $166 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 3,875 Value ($000) $135 Avg Close $47.89 Range $34.50 - $58.43