COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,223 Value ($000) $595 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 3,802 Value ($000) $410 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 11,424 Value ($000) $1,019 Avg Close $71.97 Range $45.58 - $90.18

Q3 2024

Shares 4,767 Value ($000) $424 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,223	$595	$149.58	$105.02 - $200.19
Q3 2025	3,802	$410	$99.69	$84.35 - $123.25
Q2 2025	11,424	$1,019	$71.97	$45.58 - $90.18
Q3 2024	4,767	$424	$74.72	$52.14 - $95.29