COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $4 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 18 Value ($000) $2 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 18 Value ($000) $2 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 197 Value ($000) $13 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 172 Value ($000) $16 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$4	$149.58	$105.02 - $200.19
Q3 2025	18	$2	$99.69	$84.35 - $123.25
Q2 2025	18	$2	$71.97	$45.58 - $90.18
Q1 2025	197	$13	$82.86	$60.39 - $110.73
Q4 2024	172	$16	$100.05	$87.16 - $113.60