COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $1,469 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 8,010 Value ($000) $863 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 4,860 Value ($000) $434 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 4,700 Value ($000) $305 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 4,550 Value ($000) $431 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 4,550 Value ($000) $405 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 4,275 Value ($000) $310 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 3,915 Value ($000) $237 Avg Close $54.83 Range $40.12 - $67.94