COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $28 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 99 Value ($000) $11 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 99 Value ($000) $0 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 99 Value ($000) $0 Avg Close $82.86 Range $60.39 - $110.73
Q1 2024
Shares 1,223 Value ($000) $0 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 1,123 Value ($000) $0 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 1,357 Value ($000) $0 Avg Close $41.06 Range $28.47 - $53.26