COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218 Value ($000) $40 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 218 Value ($000) $23 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 218 Value ($000) $19 Avg Close $71.97 Range $45.58 - $90.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218	$40	$149.58	$105.02 - $200.19
Q3 2025	218	$23	$99.69	$84.35 - $123.25
Q2 2025	218	$19	$71.97	$45.58 - $90.18