COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,767 Value ($000) $11,216 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 60,556 Value ($000) $6,523 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 70,051 Value ($000) $6,249 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 134,988 Value ($000) $8,766 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 254,718 Value ($000) $24,705 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 401,270 Value ($000) $35,677 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 30,939 Value ($000) $2,242 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 15,355 Value ($000) $931 Avg Close $54.83 Range $40.12 - $67.94