COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,422 Value ($000) $15,951 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 90,382 Value ($000) $9,736 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 146,138 Value ($000) $13,037 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 151,217 Value ($000) $9,820 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 55,803 Value ($000) $5,286 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 56,959 Value ($000) $5,064 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 154,930 Value ($000) $11,226 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 159,150 Value ($000) $9,648 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 123,133 Value ($000) $5,360 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 58,871 Value ($000) $1,922 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 92,092 Value ($000) $4,695 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 247,945 Value ($000) $9,442 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 266,478 Value ($000) $9,353 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 137,143 Value ($000) $4,779 Avg Close $47.89 Range $34.50 - $58.43