COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,889 Value ($000) $346,233 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 2,268,665 Value ($000) $244,381 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 1,465,590 Value ($000) $130,745 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 2,478,073 Value ($000) $160,926 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 1,385,746 Value ($000) $131,272 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 1,496,348 Value ($000) $133,041 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 1,043,663 Value ($000) $75,624 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 1,124,535 Value ($000) $68,169 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 1,107,978 Value ($000) $48,230 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 2,713,449 Value ($000) $88,567 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 2,836,972 Value ($000) $144,629 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 1,657,046 Value ($000) $63,100 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 2,051,654 Value ($000) $72,013 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 2,338,594 Value ($000) $81,500 Avg Close $47.89 Range $34.50 - $58.43