COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,908 Value ($000) $9,950 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 265,054 Value ($000) $28,552 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 309,279 Value ($000) $27,591 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 255,158 Value ($000) $16,570 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 243,338 Value ($000) $23,051 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 555,810 Value ($000) $49,417 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 777,538 Value ($000) $56,340 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 882,667 Value ($000) $53,507 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 1,046,353 Value ($000) $45,548 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 903,353 Value ($000) $29,485 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 331,477 Value ($000) $16,899 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 297,806 Value ($000) $11,340 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 201,448 Value ($000) $7,071 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 53,756 Value ($000) $1,873 Avg Close $47.89 Range $34.50 - $58.43