COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,625 Value ($000) $48,657 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 261,351 Value ($000) $28,153 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 241,664 Value ($000) $21,559 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 141,253 Value ($000) $9,173 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 202,723 Value ($000) $19,204 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 223,401 Value ($000) $19,863 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 173,828 Value ($000) $12,596 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 223,989 Value ($000) $13,578 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 179,135 Value ($000) $7,798 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 175,327 Value ($000) $5,723 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 217,963 Value ($000) $11,112 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 232,371 Value ($000) $8,849 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 284,479 Value ($000) $9,985 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 301,242 Value ($000) $10,498 Avg Close $47.89 Range $34.50 - $58.43