COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,091 Value ($000) $1,695 Avg Close $149.58 Range $105.02 - $200.19

Q2 2024

Shares 9,010 Value ($000) $653 Avg Close $60.12 Range $48.78 - $75.25

Q4 2023

Shares 11,842 Value ($000) $515 Avg Close $36.05 Range $28.62 - $45.79

Q1 2023

Shares 6,669 Value ($000) $254 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 10,900 Value ($000) $383 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 8,800 Value ($000) $307 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,091	$1,695	$149.58	$105.02 - $200.19
Q2 2024	9,010	$653	$60.12	$48.78 - $75.25
Q4 2023	11,842	$515	$36.05	$28.62 - $45.79
Q1 2023	6,669	$254	$40.69	$33.80 - $47.00
Q4 2022	10,900	$383	$34.78	$29.90 - $42.14
Q3 2022	8,800	$307	$47.89	$34.50 - $58.43