COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,402 Value ($000) $12,071 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 71,787 Value ($000) $7,733 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 77,302 Value ($000) $6,896 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 79,758 Value ($000) $5,179 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 81,699 Value ($000) $7,739 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 82,849 Value ($000) $7,366 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 75,943 Value ($000) $5,503 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 78,693 Value ($000) $4,770 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 81,407 Value ($000) $3,544 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 84,583 Value ($000) $2,761 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 175,089 Value ($000) $8,926 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 165,005 Value ($000) $6,283 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 188,807 Value ($000) $6,627 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 240,406 Value ($000) $8,378 Avg Close $47.89 Range $34.50 - $58.43