COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,194 Value ($000) $18,677 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 86,267 Value ($000) $9,293 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 109,953 Value ($000) $9,809 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 150,653 Value ($000) $9,783 Avg Close $82.86 Range $60.39 - $110.73

Q1 2024

Shares 232,171 Value ($000) $14,074 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 197,139 Value ($000) $8,581 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 116,349 Value ($000) $3,798 Avg Close $41.06 Range $28.47 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,194	$18,677	$149.58	$105.02 - $200.19
Q3 2025	86,267	$9,293	$99.69	$84.35 - $123.25
Q2 2025	109,953	$9,809	$71.97	$45.58 - $90.18
Q1 2025	150,653	$9,783	$82.86	$60.39 - $110.73
Q1 2024	232,171	$14,074	$54.83	$40.12 - $67.94
Q4 2023	197,139	$8,581	$36.05	$28.62 - $45.79
Q3 2023	116,349	$3,798	$41.06	$28.47 - $53.26