COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $387 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 1,739 Value ($000) $187 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 1,735 Value ($000) $155 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 1,512 Value ($000) $98 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 705 Value ($000) $67 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 431 Value ($000) $38 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 75 Value ($000) $5 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 34 Value ($000) $2 Avg Close $54.83 Range $40.12 - $67.94
Q4 2022
Shares 302 Value ($000) $0 Avg Close $34.78 Range $29.90 - $42.14