COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,888 Value ($000) $4,778 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 27,166 Value ($000) $2,926 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 34,766 Value ($000) $3,101 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 31,550 Value ($000) $2,049 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 31,960 Value ($000) $3,028 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 31,550 Value ($000) $2,805 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 31,700 Value ($000) $2,297 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 31,745 Value ($000) $1,924 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 30,970 Value ($000) $1,348 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 30,620 Value ($000) $999 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 30,620 Value ($000) $1,561 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 30,595 Value ($000) $1 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 31,901 Value ($000) $1 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 31,901 Value ($000) $1,110 Avg Close $47.89 Range $34.50 - $58.43