COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,120 Value ($000) $23,278 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 115,130 Value ($000) $12,402 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 113,862 Value ($000) $10,158 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 106,201 Value ($000) $6,897 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 101,631 Value ($000) $9,628 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 97,701 Value ($000) $8,687 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 97,701 Value ($000) $7,079 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 76,620 Value ($000) $2,918 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 83,725 Value ($000) $3,645 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 69,601 Value ($000) $2,272 Avg Close $41.06 Range $28.47 - $53.26
Q2 2023
Shares 69,421 Value ($000) $3,539 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 76,620 Value ($000) $2,918 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 60,661 Value ($000) $2,129 Avg Close $34.78 Range $29.90 - $42.14
Q3 2022
Shares 48,231 Value ($000) $1,681 Avg Close $47.89 Range $34.50 - $58.43