COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,937 Value ($000) $6,633 Avg Close $149.58 Range $105.02 - $200.19

Q4 2024

Shares 673,666 Value ($000) $63,816 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 557,396 Value ($000) $49,558 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 367,400 Value ($000) $26,622 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 139,400 Value ($000) $8,450 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,937	$6,633	$149.58	$105.02 - $200.19
Q4 2024	673,666	$63,816	$100.05	$87.16 - $113.60
Q3 2024	557,396	$49,558	$74.72	$52.14 - $95.29
Q2 2024	367,400	$26,622	$60.12	$48.78 - $75.25
Q1 2024	139,400	$8,450	$54.83	$40.12 - $67.94