COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,638 Value ($000) $1,410 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 5,119 Value ($000) $551 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 29,093 Value ($000) $2,595 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 14,600 Value ($000) $948 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 53,800 Value ($000) $5,096 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,638	$1,410	$149.58	$105.02 - $200.19
Q3 2025	5,119	$551	$99.69	$84.35 - $123.25
Q2 2025	29,093	$2,595	$71.97	$45.58 - $90.18
Q1 2025	14,600	$948	$82.86	$60.39 - $110.73
Q4 2024	53,800	$5,096	$100.05	$87.16 - $113.60