COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,450 Value ($000) $3,959 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 25,700 Value ($000) $2,768 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 26,100 Value ($000) $2,328 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 27,500 Value ($000) $1,786 Avg Close $82.86 Range $60.39 - $110.73

Q4 2022

Shares 6,700 Value ($000) $235 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 13,500 Value ($000) $470 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,450	$3,959	$149.58	$105.02 - $200.19
Q3 2025	25,700	$2,768	$99.69	$84.35 - $123.25
Q2 2025	26,100	$2,328	$71.97	$45.58 - $90.18
Q1 2025	27,500	$1,786	$82.86	$60.39 - $110.73
Q4 2022	6,700	$235	$34.78	$29.90 - $42.14
Q3 2022	13,500	$470	$47.89	$34.50 - $58.43