COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,292 Value ($000) $58,009 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 47,439 Value ($000) $5,110 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 66,894 Value ($000) $5,968 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 22,000 Value ($000) $1,429 Avg Close $82.86 Range $60.39 - $110.73

Q3 2024

Shares 14,930 Value ($000) $1,327 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 199,922 Value ($000) $14,486 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 430,447 Value ($000) $26,094 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 79,041 Value ($000) $3,441 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 344,017 Value ($000) $11,229 Avg Close $41.06 Range $28.47 - $53.26

Q1 2023

Shares 8,130 Value ($000) $310 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 85,730 Value ($000) $3,009 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 125,560 Value ($000) $4,376 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,292	$58,009	$149.58	$105.02 - $200.19
Q3 2025	47,439	$5,110	$99.69	$84.35 - $123.25
Q2 2025	66,894	$5,968	$71.97	$45.58 - $90.18
Q1 2025	22,000	$1,429	$82.86	$60.39 - $110.73
Q3 2024	14,930	$1,327	$74.72	$52.14 - $95.29
Q2 2024	199,922	$14,486	$60.12	$48.78 - $75.25
Q1 2024	430,447	$26,094	$54.83	$40.12 - $67.94
Q4 2023	79,041	$3,441	$36.05	$28.62 - $45.79
Q3 2023	344,017	$11,229	$41.06	$28.47 - $53.26
Q1 2023	8,130	$310	$40.69	$33.80 - $47.00
Q4 2022	85,730	$3,009	$34.78	$29.90 - $42.14
Q3 2022	125,560	$4,376	$47.89	$34.50 - $58.43