COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214 Value ($000) $224 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 1,214 Value ($000) $131 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 1,214 Value ($000) $108 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 1,214 Value ($000) $79 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 1,214 Value ($000) $115 Avg Close $100.05 Range $87.16 - $113.60

Q2 2024

Shares 632 Value ($000) $46 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214	$224	$149.58	$105.02 - $200.19
Q3 2025	1,214	$131	$99.69	$84.35 - $123.25
Q2 2025	1,214	$108	$71.97	$45.58 - $90.18
Q1 2025	1,214	$79	$82.86	$60.39 - $110.73
Q4 2024	1,214	$115	$100.05	$87.16 - $113.60
Q2 2024	632	$46	$60.12	$48.78 - $75.25