COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,482 Value ($000) $5,441 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 18,994 Value ($000) $2,046 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 9,202 Value ($000) $821 Avg Close $71.97 Range $45.58 - $90.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,482	$5,441	$149.58	$105.02 - $200.19
Q3 2025	18,994	$2,046	$99.69	$84.35 - $123.25
Q2 2025	9,202	$821	$71.97	$45.58 - $90.18